LME Basemetal Futures & Spot Close Price for June 15, 2023
Friday, Jun 16, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8485.5 | 8395.5-8581.5 | 8563.5 | 37.5 | 8526 |
| LmeS_Aluminium03 | 2250.5 | 2216-2254.5 | 2250 | -4 | 2254 |
| LmeS_Zinc03 | 2467 | 2436-2491.5 | 2484.5 | 17.5 | 2467 |
| LmeS_Nickel03 | 22655 | 22215-23075 | 23025 | 375 | 22650 |
| LmeS_Tin03 | 26735 | 26300-27370 | 27105 | 255 | 26850 |
| LmeS_Lead03 | 2113.5 | 2087.5-2135 | 2128 | 10 | 2118 |
| LME Copper Spot | 8482 | 8479-8555.9 | 8555.9 | 46.7 | 8509.2 |
| LME Aluminium Spot | 2199 | 2197-2212.75 | 2212.75 | -1.45 | 2214.2 |
| LME Zinc Spot | 2463 | 2461-2480.5 | 2480.5 | -7.5 | 2488 |
| LME Nickel Spot | 22725 | 22700-22901 | 22901 | 263.8 | 22637.2 |
| LME Tin Spot | 29000 | 28659.5-29000 | 28659.5 | 822.5 | 27837 |
| LME Lead Spot | 2167 | 2161.5-2167 | 2161.5 | 13.5 | 2148 |
| LME Aluminium alloy Spot | 1953 | 1953-1953 | 1953 | 2 | 1951 |
豫公网安备41010502003434号