LME Basemetal Futures & Spot Close Price for June 19, 2023
Tuesday, Jun 20, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8550 | 8505-8577 | 8542 | -43 | 8585 |
| LmeS_Aluminium03 | 2268.5 | 2232-2272.5 | 2235 | -33 | 2268 |
| LmeS_Zinc03 | 2471.5 | 2422-2477 | 2428 | -43.5 | 2471.5 |
| LmeS_Nickel03 | 22860 | 22405-22860 | 22530 | -450 | 22980 |
| LmeS_Tin03 | 26700 | 26530-27180 | 26800 | -100 | 26900 |
| LmeS_Lead03 | 2133 | 2122-2150 | 2125 | -10 | 2135 |
| LME Copper Spot | 8550 | 8541-8550 | 8546 | -9 | 8555 |
| LME Aluminium Spot | 2200 | 2195-2200 | 2196.8 | -33.9 | 2230.7 |
| LME Zinc Spot | 2438 | 2421.5-2438 | 2421.5 | -55.8 | 2477.3 |
| LME Nickel Spot | 22600 | 22402-22600 | 22402 | -553.8 | 22955.8 |
| LME Tin Spot | 28800 | 28260-28800 | 28260 | 16.5 | 28243.5 |
| LME Lead Spot | 2200 | 2186.2-2200 | 2186.2 | -2.3 | 2188.5 |
| LME Aluminium alloy Spot | 1951 | 1951-1951 | 1951 | -2 | 1953 |
豫公网安备41010502003434号