LME Basemetal Futures & Spot Close Price for June 22, 2023
Friday, Jun 23, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8575 | 8549.5-8711.5 | 8579 | -12 | 8591 |
| LmeS_Aluminium03 | 2234.5 | 2196-2246 | 2204 | -32.5 | 2236.5 |
| LmeS_Zinc03 | 2427 | 2413-2470 | 2428 | 12.5 | 2415.5 |
| LmeS_Nickel03 | 21360 | 21100-21550 | 21135 | -105 | 21240 |
| LmeS_Tin03 | 27495 | 26830-27735 | 27065 | -410 | 27475 |
| LmeS_Lead03 | 2165 | 2149-2190 | 2159.5 | -7 | 2166.5 |
| LME Copper Spot | 8685 | 8579.2-8685 | 8579.2 | -27 | 8606.2 |
| LME Aluminium Spot | 2190 | 2160.2-2190 | 2160.2 | -21.6 | 2181.8 |
| LME Zinc Spot | 2447 | 2442-2447 | 2445 | 38.5 | 2406.5 |
| LME Nickel Spot | 21400 | 21017.5-21400 | 21017.5 | -48.5 | 21066 |
| LME Tin Spot | 28900 | 28574-28900 | 28574 | -441 | 29015 |
| LME Lead Spot | 2250 | 2221-2250 | 2231 | -41.5 | 2272.5 |
| LME Aluminium alloy Spot | 1952 | 1952-1952.5 | 1952.5 | 1.5 | 1951 |
豫公网安备41010502003434号