LME Basemetal Futures & Spot Close Price for July 18, 2023
Wednesday, Jul 19, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8481.5 | 8412-8515.5 | 8461.5 | -33.5 | 8495 |
| LmeS_Aluminium03 | 2255 | 2201-2262 | 2205.5 | -51.5 | 2257 |
| LmeS_Zinc03 | 2404 | 2363-2416 | 2392 | -20.5 | 2412.5 |
| LmeS_Nickel03 | 20915 | 20780-21215 | 21190 | 310 | 20880 |
| LmeS_Tin03 | 28250 | 28250-28700 | 28700 | 360 | 28340 |
| LmeS_Lead03 | 2101 | 2091-2112 | 2095 | -5 | 2100 |
| LME Copper Spot | 8415 | 8445-8445 | 8445 | -23 | 8468 |
| LME Aluminium Spot | 2169 | 2155.7-2169 | 2155.7 | -53.8 | 2209.5 |
| LME Zinc Spot | 2348 | 2377.2-2377.2 | 2377.2 | -15 | 2392.2 |
| LME Nickel Spot | 20600 | 20575-20840 | 20840 | 30 | 20810 |
| LME Tin Spot | 29000 | 28804-29000 | 28804 | 95 | 28709 |
| LME Lead Spot | 2095 | 2081.2-2095 | 2081.2 | -7.3 | 2088.5 |
| LME Aluminium alloy Spot | 1745 | 1746.5-1746.5 | 1746.5 | -50 | 1796.5 |
豫公网安备41010502003434号