LME Basemetal Futures & Spot Close Price for August 3, 2023
Friday, Aug 04, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8512 | 8462.5-8640 | 8639 | 133 | 8506 |
| LmeS_Aluminium03 | 2213 | 2197-2233 | 2232.5 | 22.5 | 2210 |
| LmeS_Zinc03 | 2488 | 2447-2505 | 2505 | 14 | 2491 |
| LmeS_Nickel03 | 21655 | 21405-21700 | 21700 | 150 | 21550 |
| LmeS_Tin03 | 27380 | 27380-28450 | 28130 | 840 | 27290 |
| LmeS_Lead03 | 2148 | 2133-2164.5 | 2150 | 3 | 2147 |
| LME Copper Spot | 8480 | 8472-8570.5 | 8570.5 | 101.26 | 8469.24 |
| LME Aluminium Spot | 2150 | 2146.5-2179.8 | 2179.8 | 21.04 | 2158.76 |
| LME Zinc Spot | 2465 | 2461-2489.25 | 2489.25 | 9.75 | 2479.5 |
| LME Nickel Spot | 21300 | 21300-21369 | 21369 | 30 | 21339 |
| LME Tin Spot | 27650 | 27500-27946 | 27946 | 638 | 27308 |
| LME Lead Spot | 2146 | 2146-2149.75 | 2149.75 | 4.5 | 2145.25 |
| LME Aluminium alloy Spot | 1748 | 1748-1748 | 1748 | 1.5 | 1746.5 |
豫公网安备41010502003434号