LME Basemetal Futures & Spot Close Price for August 8, 2023
Wednesday, Aug 09, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8499.5 | 8275-8517 | 8378 | -118 | 8496 |
| LmeS_Aluminium03 | 2230 | 2190.5-2233 | 2198 | -29 | 2227 |
| LmeS_Zinc03 | 2500.5 | 2417.5-2500.5 | 2470 | -21 | 2491 |
| LmeS_Nickel03 | 21305 | 20765-21310 | 20835 | -290 | 21125 |
| LmeS_Tin03 | 27730 | 27150-27800 | 27180 | -665 | 27845 |
| LmeS_Lead03 | 2134 | 2111-2139.5 | 2121.5 | -11.5 | 2133 |
| LME Copper Spot | 8280 | 8279-8303 | 8303 | -133.11 | 8436.11 |
| LME Aluminium Spot | 2147 | 2143-2147.85 | 2147.85 | -32.4 | 2180.25 |
| LME Zinc Spot | 2450 | 2448-2486.25 | 2486.25 | -23.75 | 2510 |
| LME Nickel Spot | 20600 | 20593-20600 | 20593 | -270 | 20863 |
| LME Tin Spot | 27600 | 27175-27600 | 27175 | -509 | 27684 |
| LME Lead Spot | 2114 | 2114-2114.93 | 2114.93 | -13.82 | 2128.75 |
| LME Aluminium alloy Spot | 1746 | 1746-1746.5 | 1746.5 | 0 | 1746.5 |
豫公网安备41010502003434号