LME Basemetal Futures & Spot Close Price for August 10, 2023
Friday, Aug 11, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8405 | 8344.5-8494 | 8348.5 | -56 | 8404.5 |
| LmeS_Aluminium03 | 2197 | 2195.5-2220.5 | 2204.5 | 6.5 | 2198 |
| LmeS_Zinc03 | 2471.5 | 2436.5-2488 | 2450 | -29.5 | 2479.5 |
| LmeS_Nickel03 | 20535 | 20390-20650 | 20400 | -100 | 20500 |
| LmeS_Tin03 | 27320 | 26725-27320 | 26975 | -215 | 27190 |
| LmeS_Lead03 | 2137.5 | 2128.5-2145 | 2136 | -4 | 2140 |
| LME Copper Spot | 8430 | 8348.74-8430 | 8348.74 | -14.52 | 8363.26 |
| LME Aluminium Spot | 2163 | 2154.56-2163 | 2154.56 | 10.81 | 2143.75 |
| LME Zinc Spot | 2480 | 2478-2484.5 | 2484.5 | -31.5 | 2516 |
| LME Nickel Spot | 20250 | 20173-20250 | 20173 | -132.49 | 20305.49 |
| LME Tin Spot | 27000 | 26660-27000 | 26660 | -429 | 27089 |
| LME Lead Spot | 2122 | 2122-2132 | 2132 | 8.75 | 2123.25 |
| LME Aluminium alloy Spot | 1650 | 1600-1650 | 1600 | -50.5 | 1650.5 |
豫公网安备41010502003434号