LME Basemetal Futures & Spot Close Price for August 11, 2023
Saturday, Aug 12, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8355 | 8252-8390.5 | 8295 | -53.5 | 8348.5 |
| LmeS_Aluminium03 | 2197 | 2166-2206 | 2178.5 | -26 | 2204.5 |
| LmeS_Zinc03 | 2451 | 2390-2454.5 | 2398 | -52 | 2450 |
| LmeS_Nickel03 | 20440 | 20120-20710 | 20275 | -125 | 20400 |
| LmeS_Tin03 | 26955 | 25750-26955 | 26455 | -520 | 26975 |
| LmeS_Lead03 | 2132.5 | 2100-2135 | 2129 | -7 | 2136 |
| LME Copper Spot | 8240 | 8240-8255.6 | 8255.6 | -93.14 | 8348.74 |
| LME Aluminium Spot | 2125 | 2124.99-2125 | 2124.99 | -29.57 | 2154.56 |
| LME Zinc Spot | 2425 | 2409-2425 | 2409 | -75.5 | 2484.5 |
| LME Nickel Spot | 20000 | 19953-20000 | 19953 | -220 | 20173 |
| LME Tin Spot | 25900 | 25750-26221 | 26221 | -439 | 26660 |
| LME Lead Spot | 2118 | 2100.75-2118 | 2100.75 | -31.25 | 2132 |
| LME Aluminium alloy Spot | 1601 | 1601-1601 | 1601 | 1 | 1600 |
豫公网安备41010502003434号