LME Basemetal Futures & Spot Close Price for August 15, 2023
Wednesday, Aug 16, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8288 | 8164-8343 | 8178 | -114 | 8292 |
| LmeS_Aluminium03 | 2147 | 2136.5-2171.5 | 2141.5 | -2 | 2143.5 |
| LmeS_Zinc03 | 2355 | 2305-2377 | 2308 | -43 | 2351 |
| LmeS_Nickel03 | 20105 | 19745-20320 | 19770 | -280 | 20050 |
| LmeS_Tin03 | 25295 | 24605-25660 | 25055 | -100 | 25155 |
| LmeS_Lead03 | 2100.5 | 2093.5-2130 | 2119 | 15.5 | 2103.5 |
| LME Copper Spot | 8315 | 8143.5-8143.5 | 8143.5 | -99.25 | 8242.75 |
| LME Aluminium Spot | 2090 | 2085.5-2090.5 | 2090.5 | 0 | 2090.5 |
| LME Zinc Spot | 2320 | 2320-2320 | 2320 | -36 | 2356 |
| LME Nickel Spot | 19700 | 19499-19700 | 19499 | -290 | 19789 |
| LME Tin Spot | 24600 | 24881-24881 | 24881 | -132 | 25013 |
| LME Lead Spot | 2099 | 2119.5-2119.5 | 2119.5 | 32.5 | 2087 |
| LME Aluminium alloy Spot | 1750 | 1598.5-1750 | 1598.5 | 0 | 1598.5 |
豫公网安备41010502003434号