LME Basemetal Futures & Spot Close Price for August 16, 2023
Thursday, Aug 17, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8170 | 8148.5-8240 | 8173 | -5 | 8178 |
| LmeS_Aluminium03 | 2142 | 2130-2151.5 | 2140 | -1.5 | 2141.5 |
| LmeS_Zinc03 | 2313 | 2265.5-2317 | 2302 | -6 | 2308 |
| LmeS_Nickel03 | 19810 | 19700-20235 | 19870 | 100 | 19770 |
| LmeS_Tin03 | 25040 | 24835-25370 | 24950 | -105 | 25055 |
| LmeS_Lead03 | 2120 | 2107.5-2132 | 2117.5 | -1.5 | 2119 |
| LME Copper Spot | 8135 | 8115.25-8135 | 8115.25 | -28.25 | 8143.5 |
| LME Aluminium Spot | 2090 | 2089-2095.74 | 2095.74 | 5.24 | 2090.5 |
| LME Zinc Spot | 2282 | 2279.25-2282 | 2279.25 | -40.75 | 2320 |
| LME Nickel Spot | 19870 | 19530-19870 | 19530 | 31 | 19499 |
| LME Tin Spot | 24900 | 24725-24900 | 24746 | -135 | 24881 |
| LME Lead Spot | 2125 | 2123-2125 | 2123.22 | 3.72 | 2119.5 |
| LME Aluminium alloy Spot | 1750 | 1598.5-1750 | 1598.5 | 0 | 1598.5 |
豫公网安备41010502003434号