LME Basemetal Futures & Spot Close Price for August 17, 2023
Friday, Aug 18, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8152 | 8120-8297 | 8234 | 61 | 8173 |
| LmeS_Aluminium03 | 2132 | 2132-2186 | 2143 | 3 | 2140 |
| LmeS_Zinc03 | 2292 | 2270-2349 | 2296.5 | -5.5 | 2302 |
| LmeS_Nickel03 | 19845 | 19770-20470 | 20310 | 440 | 19870 |
| LmeS_Tin03 | 24810 | 24800-25365 | 25300 | 350 | 24950 |
| LmeS_Lead03 | 2113 | 2111-2143 | 2137.5 | 20 | 2117.5 |
| LME Copper Spot | 8225 | 8200.85-8225 | 8200.85 | 85.6 | 8115.25 |
| LME Aluminium Spot | 2135 | 2108.5-2135 | 2108.5 | 12.76 | 2095.74 |
| LME Zinc Spot | 2335 | 2285.5-2335 | 2285.5 | 6.25 | 2279.25 |
| LME Nickel Spot | 19875 | 20027-20027 | 20027 | 497 | 19530 |
| LME Tin Spot | 25100 | 24980-25100 | 24980 | 234 | 24746 |
| LME Lead Spot | 2144 | 2150.01-2150.01 | 2150.01 | 26.79 | 2123.22 |
| LME Aluminium alloy Spot | 1599 | 1599.5-1599.5 | 1599.5 | 1 | 1598.5 |
豫公网安备41010502003434号