LME Basemetal Futures & Spot Close Price for August 21, 2023
Tuesday, Aug 22, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8291.5 | 8216-8309 | 8288 | 12 | 8276 |
| LmeS_Aluminium03 | 2147 | 2115-2150.5 | 2145.5 | 7 | 2138.5 |
| LmeS_Zinc03 | 2308 | 2283.5-2325.5 | 2323.5 | 13.5 | 2310 |
| LmeS_Nickel03 | 20170 | 19970-20330 | 20140 | 10 | 20130 |
| LmeS_Tin03 | 25350 | 25170-25840 | 25655 | 405 | 25250 |
| LmeS_Lead03 | 2151.5 | 2138-2172 | 2168 | 21.5 | 2146.5 |
| LME Copper Spot | 8250 | 8239-8250 | 8239 | 25.25 | 8213.75 |
| LME Aluminium Spot | 2075 | 2094.24-2094.24 | 2094.24 | 4.99 | 2089.25 |
| LME Zinc Spot | 2280 | 2270-2295.75 | 2295.75 | 8.75 | 2287 |
| LME Nickel Spot | 20050 | 19865.5-20050 | 19865.5 | -41.5 | 19907 |
| LME Tin Spot | 25200 | 24900-25432 | 25432 | 447 | 24985 |
| LME Lead Spot | 2170 | 2182.5-2182.5 | 2182.5 | 14.5 | 2168 |
| LME Aluminium alloy Spot | 1597 | 1597.5-1597.5 | 1597.5 | -1.5 | 1599 |
豫公网安备41010502003434号