LME Basemetal Futures & Spot Close Price for August 22, 2023
Wednesday, Aug 23, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8280.5 | 8280.5-8395 | 8361 | 73 | 8288 |
| LmeS_Aluminium03 | 2144.5 | 2139-2186 | 2181 | 35.5 | 2145.5 |
| LmeS_Zinc03 | 2319 | 2315-2360 | 2335.5 | 12 | 2323.5 |
| LmeS_Nickel03 | 20140 | 20140-20700 | 20600 | 460 | 20140 |
| LmeS_Tin03 | 25715 | 25715-26330 | 26180 | 525 | 25655 |
| LmeS_Lead03 | 2163 | 2151-2186 | 2151.5 | -16.5 | 2168 |
| LME Copper Spot | 8355 | 8330.7-8355 | 8330.7 | 91.700000000001 | 8239 |
| LME Aluminium Spot | 2125 | 2129.25-2129.25 | 2129.25 | 35.01 | 2094.24 |
| LME Zinc Spot | 2340 | 2314.5-2340 | 2314.5 | 18.75 | 2295.75 |
| LME Nickel Spot | 20300 | 20215-20300 | 20263 | 397.5 | 19865.5 |
| LME Tin Spot | 26000 | 25943-26000 | 25943 | 511 | 25432 |
| LME Lead Spot | 2198 | 2166.75-2198 | 2166.75 | -15.75 | 2182.5 |
| LME Aluminium alloy Spot | 1525 | 1450.5-1525 | 1450.5 | -147 | 1597.5 |
豫公网安备41010502003434号