LME Basemetal Futures & Spot Close Price for August 31, 2023
Friday, Sep 01, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8454 | 8373-8476 | 8437 | -31 | 8468 |
| LmeS_Aluminium03 | 2201.5 | 2199.5-2229 | 2201.5 | 0.5 | 2201 |
| LmeS_Zinc03 | 2435 | 2416.5-2455.5 | 2434 | -4 | 2438 |
| LmeS_Nickel03 | 20600 | 20270-20645 | 20350 | -285 | 20635 |
| LmeS_Tin03 | 25535 | 25005-25740 | 25165 | -340 | 25505 |
| LmeS_Lead03 | 2179 | 2176-2228 | 2223 | 52 | 2171 |
| LME Copper Spot | 8365 | 8359-8404.5 | 8404.5 | -41 | 8445.5 |
| LME Aluminium Spot | 2170 | 2165-2170 | 2165.75 | 2.95 | 2162.8 |
| LME Zinc Spot | 2413 | 2412.5-2415.7 | 2415.7 | -1.6 | 2417.3 |
| LME Nickel Spot | 20200 | 20087-20200 | 20087 | -330.3 | 20417.3 |
| LME Tin Spot | 25100 | 24950-25101 | 25101 | -59 | 25160 |
| LME Lead Spot | 2220 | 2213-2246.4 | 2246.4 | 50.4 | 2196 |
| LME Aluminium alloy Spot | 1550 | 1484.5-1550 | 1484.5 | 2 | 1482.5 |
豫公网安备41010502003434号