LME Basemetal Futures & Spot Close Price for September 20, 2023
Thursday, Sep 21, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8310 | 8293-8384 | 8337.5 | 28 | 8309.5 |
| LmeS_Aluminium03 | 2212 | 2212-2258.5 | 2254 | 38.5 | 2215.5 |
| LmeS_Zinc03 | 2492.5 | 2480-2563 | 2542 | 53 | 2489 |
| LmeS_Nickel03 | 10950 | 19555-20200 | 19555 | -445 | 20000 |
| LmeS_Tin03 | 26095 | 25890-26345 | 26175 | 75 | 26100 |
| LmeS_Lead03 | 2219 | 2206-2234.5 | 2208.3 | -11.7 | 2220 |
| LME Copper Spot | 8284 | 8274-8284 | 8281.5 | 48 | 8233.5 |
| LME Aluminium Spot | 2205 | 2202-2214 | 2214 | 39.5 | 2174.5 |
| LME Zinc Spot | 2515 | 2511-2526.3 | 2526.3 | 58.8 | 2467.5 |
| LME Nickel Spot | 19700 | 19326-19700 | 19326 | -345.3 | 19671.3 |
| LME Tin Spot | 26000 | 25842-26000 | 25842 | 35 | 25807 |
| LME Lead Spot | 2240 | 2215-2240 | 2215 | -18.5 | 2233.5 |
| LME Aluminium alloy Spot | 1500 | 1500-1500 | 1500 | 0 | 1500 |
豫公网安备41010502003434号