LME Basemetal Futures & Spot Close Price for September 21, 2023
Friday, Sep 22, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8277.5 | 8071-8302 | 8225 | -112.5 | 8337.5 |
| LmeS_Aluminium03 | 2248 | 2202-2248.5 | 2222 | -32 | 2254 |
| LmeS_Zinc03 | 2538 | 2475-2538 | 2529.5 | -12.5 | 2542 |
| LmeS_Nickel03 | 19585 | 19100-19590 | 19165 | -390 | 19555 |
| LmeS_Tin03 | 25990 | 25350-26200 | 25590 | -585 | 26175 |
| LmeS_Lead03 | 2205 | 2163-2211 | 2184.5 | -23.8 | 2208.3 |
| LME Copper Spot | 8115 | 8100.5-8129.8 | 8129.8 | -151.7 | 8281.5 |
| LME Aluminium Spot | 2167 | 2166-2170.4 | 2170.4 | -43.6 | 2214 |
| LME Zinc Spot | 2475 | 2475-2488.5 | 2488.5 | -37.8 | 2526.3 |
| LME Nickel Spot | 19050 | 18868.5-19050 | 18868.5 | -457.5 | 19326 |
| LME Tin Spot | 25900 | 25366-25900 | 25366 | -476 | 25842 |
| LME Lead Spot | 2200 | 2197.1-2204 | 2197.1 | -17.9 | 2215 |
| LME Aluminium alloy Spot | 1502 | 1502-1502 | 1502 | 2 | 1500 |
豫公网安备41010502003434号