Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 26, 2023

Wednesday, Sep 27, 2023
点击:
Product & StandardOpenPrice RangeCloseChangeLast Close Price
LmeS_Copper0381478068-81858106.5-42.58149
LmeS_Aluminium032235.52222-2249.5224172234
LmeS_Zinc0325302501.5-25702512.5-19.52532
LmeS_Nickel031912018775-1924018890-26019150
LmeS_Tin032599025780-261402602520025825
LmeS_Lead0321812181-2203218312182
LME Copper Spot80668034.1-80668034.1-41.38075.4
LME Aluminium Spot21952195-2204.32204.311.52192.8
LME Zinc Spot25052486.5-25052486.5-22.52509
LME Nickel Spot 1867518622-1867518622-23718859
LME Tin Spot2585025600-25850257778625691
LME Lead Spot22282219.5-22282219.542215.5
LME Aluminium alloy Spot15311531-1531.51531.50.51531