LME Basemetal Futures & Spot Close Price for September 26, 2023
Wednesday, Sep 27, 2023
点击:
Product & Standard | Open | Price Range | Close | Change | Last Close Price |
LmeS_Copper03 | 8147 | 8068-8185 | 8106.5 | -42.5 | 8149 |
LmeS_Aluminium03 | 2235.5 | 2222-2249.5 | 2241 | 7 | 2234 |
LmeS_Zinc03 | 2530 | 2501.5-2570 | 2512.5 | -19.5 | 2532 |
LmeS_Nickel03 | 19120 | 18775-19240 | 18890 | -260 | 19150 |
LmeS_Tin03 | 25990 | 25780-26140 | 26025 | 200 | 25825 |
LmeS_Lead03 | 2181 | 2181-2203 | 2183 | 1 | 2182 |
LME Copper Spot | 8066 | 8034.1-8066 | 8034.1 | -41.3 | 8075.4 |
LME Aluminium Spot | 2195 | 2195-2204.3 | 2204.3 | 11.5 | 2192.8 |
LME Zinc Spot | 2505 | 2486.5-2505 | 2486.5 | -22.5 | 2509 |
LME Nickel Spot | 18675 | 18622-18675 | 18622 | -237 | 18859 |
LME Tin Spot | 25850 | 25600-25850 | 25777 | 86 | 25691 |
LME Lead Spot | 2228 | 2219.5-2228 | 2219.5 | 4 | 2215.5 |
LME Aluminium alloy Spot | 1531 | 1531-1531.5 | 1531.5 | 0.5 | 1531 |