LME Basemetal Futures & Spot Close Price for September 27, 2023
Thursday, Sep 28, 2023
点击:
Product & Standard | Open | Price Range | Close | Change | Last Close Price |
LmeS_Copper03 | 8101 | 8070-8120.5 | 8080 | -26.5 | 8106.5 |
LmeS_Aluminium03 | 2239.5 | 2220-2246 | 2237.5 | -3.5 | 2241 |
LmeS_Zinc03 | 2518 | 2472.5-2518 | 2493 | -19.5 | 2512.5 |
LmeS_Nickel03 | 18900 | 18555-19050 | 19050 | 160 | 18890 |
LmeS_Tin03 | 25865 | 25525-25865 | 25525 | -500 | 26025 |
LmeS_Lead03 | 2182 | 2151-2188 | 2151 | -32 | 2183 |
LME Copper Spot | 8025 | 8016.5-8056.5 | 8056.5 | 22.4 | 8034.1 |
LME Aluminium Spot | 2200 | 2196-2203.8 | 2203.8 | -0.5 | 2204.3 |
LME Zinc Spot | 2465 | 2451-2465 | 2451 | -35.5 | 2486.5 |
LME Nickel Spot | 18700 | 18700-18744.3 | 18744.3 | 122.3 | 18622 |
LME Tin Spot | 25600 | 25399-25600 | 25399 | -378 | 25777 |
LME Lead Spot | 2188 | 2174.5-2188 | 2174.5 | -45 | 2219.5 |
LME Aluminium alloy Spot | 1532 | 1532-1532 | 1532 | 0.5 | 1531.5 |