Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 27, 2023

Thursday, Sep 28, 2023
点击:
Product & StandardOpenPrice RangeCloseChangeLast Close Price
LmeS_Copper0381018070-8120.58080-26.58106.5
LmeS_Aluminium032239.52220-22462237.5-3.52241
LmeS_Zinc0325182472.5-25182493-19.52512.5
LmeS_Nickel031890018555-190501905016018890
LmeS_Tin032586525525-2586525525-50026025
LmeS_Lead0321822151-21882151-322183
LME Copper Spot80258016.5-8056.58056.522.48034.1
LME Aluminium Spot22002196-2203.82203.8-0.52204.3
LME Zinc Spot24652451-24652451-35.52486.5
LME Nickel Spot 1870018700-18744.318744.3122.318622
LME Tin Spot2560025399-2560025399-37825777
LME Lead Spot21882174.5-21882174.5-452219.5
LME Aluminium alloy Spot15321532-153215320.51531.5