Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 28, 2023

Friday, Sep 29, 2023
点击:
Product & StandardOpenPrice RangeCloseChangeLast Close Price
LmeS_Copper038109.58069-824482151358080
LmeS_Aluminium0322402234-2290.5228042.52237.5
LmeS_Zinc032492.52482.5-263926271342493
LmeS_Nickel031907018800-1934518985-6519050
LmeS_Tin032563525150-2590525205-32025525
LmeS_Lead0321542147-2198.52195.544.52151
LME Copper Spot81158111.5-81678167110.58056.5
LME Aluminium Spot22352232-2249.32248.344.52203.8
LME Zinc Spot2559.52559.5-2609.52609.5158.52451
LME Nickel Spot 1875018600-1875018634-110.318744.3
LME Tin Spot2565025059-2565025059-34025399
LME Lead Spot21792179-2220222045.52174.5
LME Aluminium alloy Spot15341534-1534153421532