Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for September 29, 2023

Saturday, Sep 30, 2023
点击:
Product & StandardOpenPrice RangeCloseChangeLast Close Price
LmeS_Copper038239.58236.5-83778275608215
LmeS_Aluminium0322782276-23552349.569.52280
LmeS_Zinc0326052605-2664.52657302627
LmeS_Nickel031903018650-1925018665-32018985
LmeS_Tin032535023840-2535024155-105025205
LmeS_Lead032190.52166.5-22032178.5-172195.5
LME Copper Spot82368212.5-82368212.545.58167
LME Aluminium Spot23102307.5-2330.52330.582.22248.3
LME Zinc Spot2640.52640.5-2642.752642.7533.252609.5
LME Nickel Spot 1865018440-1865018440-19418634
LME Tin Spot2440023664-2440023664-139525059
LME Lead Spot22102200-22102200-202220
LME Aluminium alloy Spot15341534-1534.51534.50.51534