Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 2, 2023

Tuesday, Oct 03, 2023
点击:
Product & StandardOpenPrice RangeCloseChangeLast Close Price
LmeS_Copper038283.58048.5-83318065-2108275
LmeS_Aluminium0323492311.5-23672325-24.52349.5
LmeS_Zinc0326542588-26752590.5-66.52657
LmeS_Nickel031872518690-190401880013518665
LmeS_Tin032410023355-2419523795-36024155
LmeS_Lead0321762140-2183.52142-36.52178.5
LME Copper Spot81207978-81207978-234.58212.5
LME Aluminium Spot23002287-23002293.3-37.22330.5
LME Zinc Spot26082581-26082581-61.752642.75
LME Nickel Spot 1865018486-18650184864618440
LME Tin Spot2400023197-2400023197-46723664
LME Lead Spot22102162.5-22102162.5-37.52200
LME Aluminium alloy Spot15351535.5-1535.51535.511534.5