LME Basemetal Futures & Spot Close Price for October 17, 2023
Wednesday, Oct 18, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7974 | 7891-7995.5 | 7961 | -23.5 | 7984.5 |
| LmeS_Aluminium03 | 2183.5 | 2158.5-2186 | 2177 | -4 | 2181 |
| LmeS_Zinc03 | 2443.5 | 2384-2452 | 2424 | -21.5 | 2445.5 |
| LmeS_Nickel03 | 18545 | 18360-18645 | 18625 | 50 | 18575 |
| LmeS_Tin03 | 25350 | 25045-25475 | 25370 | 45 | 25325 |
| LmeS_Lead03 | 2074.5 | 2058.5-2115.5 | 2091.5 | 14 | 2077.5 |
| LME Copper Spot | 7860 | 7846-7902.75 | 7902.75 | -12.75 | 7915.5 |
| LME Aluminium Spot | 2150 | 2148-2157.25 | 2157.25 | 4 | 2153.25 |
| LME Zinc Spot | 2375 | 2375-2400.25 | 2400.25 | -23.25 | 2423.5 |
| LME Nickel Spot | 18155 | 18155-18333 | 18333 | 3.5 | 18329.5 |
| LME Tin Spot | 25050 | 24875-25060 | 25060 | 148 | 24912 |
| LME Lead Spot | 2090 | 2090-2100 | 2100 | -12.5 | 2112.5 |
| LME Aluminium alloy Spot | 1545 | 1545-1545 | 1545 | 0.5 | 1544.5 |
豫公网安备41010502003434号