LME Basemetal Futures & Spot Close Price for October 19, 2023
Friday, Oct 20, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7978 | 7952.5-8032.5 | 8010.5 | 18.5 | 7992 |
| LmeS_Aluminium03 | 2193.5 | 2178.5-2195.5 | 2190.5 | 1.5 | 2189 |
| LmeS_Zinc03 | 2433.5 | 2407.5-2437 | 2430 | -4 | 2434 |
| LmeS_Nickel03 | 18470 | 18380-18675 | 18530 | -90 | 18620 |
| LmeS_Tin03 | 25550 | 25175-25550 | 25290 | -360 | 25650 |
| LmeS_Lead03 | 2092.5 | 2080-2109.5 | 2091.5 | 1 | 2090.5 |
| LME Copper Spot | 7935 | 7328-7935 | 7928 | 26.5 | 7901.5 |
| LME Aluminium Spot | 2153 | 2150-2159 | 2159 | -10 | 2169 |
| LME Zinc Spot | 2418 | 2407.5-2418 | 2410.5 | -9.25 | 2419.75 |
| LME Nickel Spot | 18350 | 18282-18350 | 18282 | -125 | 18407 |
| LME Tin Spot | 25200 | 24971-25200 | 24971 | -367 | 25338 |
| LME Lead Spot | 2118 | 2117-2122 | 2122 | 4.25 | 2117.75 |
| LME Aluminium alloy Spot | 1547 | 1547-1547.5 | 1547.5 | 1.75 | 1545.75 |
豫公网安备41010502003434号