LME Basemetal Futures & Spot Close Price for October 20, 2023
Saturday, Oct 21, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 7984.5 | 7909-7998.5 | 7940 | -70.5 | 8010.5 |
| LmeS_Aluminium03 | 2188 | 2169-2190.5 | 2180 | -10.5 | 2190.5 |
| LmeS_Zinc03 | 2422.5 | 2401-2448.5 | 2438.5 | 8.5 | 2430 |
| LmeS_Nickel03 | 18570 | 18190-18760 | 18640 | 110 | 18530 |
| LmeS_Tin03 | 25275 | 24515-25400 | 25050 | -240 | 25290 |
| LmeS_Lead03 | 2092.5 | 2066.5-2102 | 2090.5 | -1 | 2091.5 |
| LME Copper Spot | 7880 | 7875-7880 | 7879.76 | -48.24 | 7928 |
| LME Aluminium Spot | 2152 | 2152-2157.01 | 2157.01 | -1.99 | 2159 |
| LME Zinc Spot | 2420 | 2415-2433.45 | 2433.45 | 22.95 | 2410.5 |
| LME Nickel Spot | 18350 | 18350-18405 | 18406 | 124 | 18282 |
| LME Tin Spot | 24700 | 24400-24778 | 24778 | -193 | 24971 |
| LME Lead Spot | 2130 | 2129-2140.75 | 2140.75 | 18.75 | 2122 |
| LME Aluminium alloy Spot | 1548 | 1548-1548 | 1548 | 0.5 | 1547.5 |
豫公网安备41010502003434号