LME Basemetal Futures & Spot Close Price for October 31, 2023
Wednesday, Nov 01, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8116.5 | 8080-8166.5 | 8119 | -19.5 | 8138.5 |
| LmeS_Aluminium03 | 2261.5 | 2242-2265.5 | 2247 | -16.5 | 2263.5 |
| LmeS_Zinc03 | 2463 | 2417-2471 | 2417.5 | -49 | 2466.5 |
| LmeS_Nickel03 | 18430 | 18005-18430 | 18095 | -405 | 18500 |
| LmeS_Tin03 | 24960 | 23900-25015 | 24080 | -870 | 24950 |
| LmeS_Lead03 | 2116.5 | 2080-2120 | 2081.5 | -32.5 | 2114 |
| LME Copper Spot | 8045 | 8029-8045 | 8029 | -39.75 | 8068.75 |
| LME Aluminium Spot | 2240 | 2235-2240.09 | 2240.09 | -18.41 | 2258.5 |
| LME Zinc Spot | 2432 | 2418.2-2432 | 2418.2 | -36.05 | 2454.25 |
| LME Nickel Spot | 17850 | 17800-17903 | 17903 | -364 | 18267 |
| LME Tin Spot | 24600 | 23773-24600 | 23773 | -974 | 24747 |
| LME Lead Spot | 2115 | 2081.75-2115 | 2081.75 | -60.75 | 2142.5 |
| LME Aluminium alloy Spot | 1553 | 1553-1553 | 1553 | 0.5 | 1552.5 |
豫公网安备41010502003434号