LME Basemetal Futures & Spot Close Price for November 3, 2023
Saturday, Nov 04, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8172 | 8116-8218 | 8168.5 | -11 | 8179.5 |
| LmeS_Aluminium03 | 2232.5 | 2229.5-2260 | 2256.5 | 22 | 2234.5 |
| LmeS_Zinc03 | 2471.5 | 2471.5-2530 | 2515.5 | 35.5 | 2480 |
| LmeS_Nickel03 | 17950 | 17900-18240 | 18195 | 300 | 17895 |
| LmeS_Tin03 | 23975 | 23910-24400 | 24390 | 480 | 23910 |
| LmeS_Lead03 | 2128 | 2125.5-2174 | 2172.5 | 44.5 | 2128 |
| LME Copper Spot | 8080 | 8074-8095.7 | 8095.7 | 31.7 | 8064 |
| LME Aluminium Spot | 2223 | 2219-2234.2 | 2234.2 | 29.74 | 2204.46 |
| LME Zinc Spot | 2495 | 2495-2515.5 | 2515.5 | 49.26 | 2466.24 |
| LME Nickel Spot | 17900 | 17900-17984.5 | 17984.5 | 230.5 | 17754 |
| LME Tin Spot | 24100 | 24100-24125 | 24110 | 368 | 23742 |
| LME Lead Spot | 2170 | 2170-2177.25 | 2177.25 | 62.25 | 2115 |
| LME Aluminium alloy Spot | 1556 | 1556-1556 | 1556 | 0.5 | 1555.5 |
豫公网安备41010502003434号