LME Basemetal Futures & Spot Close Price for November 6, 2023
Tuesday, Nov 07, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8161.5 | 8156-8260 | 8247 | 78.5 | 8168.5 |
| LmeS_Aluminium03 | 2253 | 2243-2295 | 2286 | 29.5 | 2256.5 |
| LmeS_Zinc03 | 2522 | 2505-2589.5 | 2567.5 | 52 | 2515.5 |
| LmeS_Nickel03 | 18215 | 18035-18495 | 18420 | 225 | 18195 |
| LmeS_Tin03 | 24400 | 24255-24750 | 24745 | 355 | 24390 |
| LmeS_Lead03 | 2167 | 2153-2194 | 2186 | 13.5 | 2172.5 |
| LME Copper Spot | 8140 | 8136.5-8157.74 | 8157.74 | 62.04 | 8095.7 |
| LME Aluminium Spot | 2257 | 2253.5-2267.01 | 2267.01 | 32.81 | 2234.2 |
| LME Zinc Spot | 2565 | 2559.5-2565 | 2562.75 | 47.25 | 2515.5 |
| LME Nickel Spot | 17960 | 17855-18200 | 18200 | 215.5 | 17984.5 |
| LME Tin Spot | 24300 | 24250-24416 | 24416 | 306 | 24110 |
| LME Lead Spot | 2180 | 2167-2180 | 2177.5 | 0.25 | 2177.25 |
| LME Aluminium alloy Spot | 1557 | 1556.75-1557 | 1556.75 | 0.75 | 1556 |
豫公网安备41010502003434号