LME Basemetal Futures & Spot Close Price for November 8, 2023
Thursday, Nov 09, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8187 | 8101-8234.5 | 8106 | -89 | 8195 |
| LmeS_Aluminium03 | 2273.5 | 2262-2279 | 2264 | -13 | 2277 |
| LmeS_Zinc03 | 2570.5 | 2565-2631.5 | 2607 | 31 | 2576 |
| LmeS_Nickel03 | 17905 | 17800-18190 | 18010 | 55 | 17955 |
| LmeS_Tin03 | 24750 | 24570-24960 | 24915 | 205 | 24710 |
| LmeS_Lead03 | 2188.5 | 2173-2200 | 2197 | 4 | 2193 |
| LME Copper Spot | 8100 | 8058.5-8100 | 8058.5 | -42.5 | 8101 |
| LME Aluminium Spot | 2259 | 2248.91-2259 | 2248.91 | 1.26 | 2247.65 |
| LME Zinc Spot | 2605 | 2604.5-2605.75 | 2605.75 | 47.95 | 2557.8 |
| LME Nickel Spot | 17845 | 17845-17858 | 17858 | 192 | 17666 |
| LME Tin Spot | 24600 | 24550-24674 | 24674 | 360 | 24314 |
| LME Lead Spot | 2205 | 2191.05-2205 | 2191.05 | -0.95 | 2192 |
| LME Aluminium alloy Spot | 1636 | 1636-1636.25 | 1636.25 | 0.75 | 1635.5 |
豫公网安备41010502003434号