LME Basemetal Futures & Spot Close Price for November 13, 2023
Tuesday, Nov 14, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8028.5 | 8028.5-8196 | 8187 | 152.5 | 8034.5 |
| LmeS_Aluminium03 | 2222.5 | 2203-2235 | 2230 | 9 | 2221 |
| LmeS_Zinc03 | 2575 | 2534.5-2576.5 | 2550 | -10.5 | 2560.5 |
| LmeS_Nickel03 | 17190 | 17035-17540 | 17355 | 165 | 17190 |
| LmeS_Tin03 | 24520 | 24400-25440 | 24905 | 395 | 24510 |
| LmeS_Lead03 | 2177 | 2165.5-2190 | 2168.5 | -11.5 | 2180 |
| LME Copper Spot | 8030 | 8014-8081.25 | 8081.25 | 126.56 | 7954.69 |
| LME Aluminium Spot | 2220.5 | 2208.95-2220.5 | 2208.95 | 5.4499999999998 | 2203.5 |
| LME Zinc Spot | 2540 | 2539-2540 | 2540 | -17.35 | 2557.35 |
| LME Nickel Spot | 17000 | 16990-17167 | 17167 | 141.5 | 17025.5 |
| LME Tin Spot | 24800 | 24623-24800 | 24623 | 284 | 24339 |
| LME Lead Spot | 2179 | 2167.01-2179 | 2167.01 | -16.82 | 2183.83 |
| LME Aluminium alloy Spot | 1711 | 1711-1711 | 1711 | 0.75 | 1710.25 |
豫公网安备41010502003434号