LME Basemetal Futures & Spot Close Price for November 16, 2023
Friday, Nov 17, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8275 | 8212-8321.5 | 8241 | -35.5 | 8276.5 |
| LmeS_Aluminium03 | 2233 | 2211.5-2234 | 2211.5 | -23.5 | 2235 |
| LmeS_Zinc03 | 2640 | 2555-2644 | 2574 | -63.5 | 2637.5 |
| LmeS_Nickel03 | 17465 | 16955-17485 | 17125 | -360 | 17485 |
| LmeS_Tin03 | 25175 | 25060-25330 | 25230 | -70 | 25300 |
| LmeS_Lead03 | 2245.5 | 2228.5-2286 | 2259.5 | 13.5 | 2246 |
| LME Copper Spot | 8170 | 8122-8170 | 8122 | -50.25 | 8172.25 |
| LME Aluminium Spot | 2187 | 2176.7-2187 | 2176.7 | -22.3 | 2199 |
| LME Zinc Spot | 2573 | 2570.5-2573 | 2570.5 | -77.5 | 2648 |
| LME Nickel Spot | 17000 | 16787-17000 | 16787 | -397 | 17184 |
| LME Tin Spot | 25100 | 24959-25100 | 24959 | -129 | 25088 |
| LME Lead Spot | 2272 | 2272-2285.43 | 2285.43 | 35.93 | 2249.5 |
| LME Aluminium alloy Spot | 1713 | 1713-1713.5 | 1713.5 | 1.5 | 1712 |
豫公网安备41010502003434号