LME Basemetal Futures & Spot Close Price for November 20, 2023
Tuesday, Nov 21, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8277 | 8275-8454 | 8447.5 | 206.5 | 8241 |
| LmeS_Aluminium03 | 2213 | 2211-2247 | 2244 | 28 | 2216 |
| LmeS_Zinc03 | 2557.5 | 2550-2589 | 2573 | 14 | 2559 |
| LmeS_Nickel03 | 17090 | 16710-17100 | 16905 | -265 | 17170 |
| LmeS_Tin03 | 24830 | 24675-25000 | 24855 | -70 | 24925 |
| LmeS_Lead03 | 2293.5 | 2266-2308.5 | 2275 | -21.5 | 2296.5 |
| LME Copper Spot | 8255 | 8247-8340.25 | 8340.25 | 172.05 | 8168.2 |
| LME Aluminium Spot | 2192 | 2190.5-2208.49 | 2208.49 | 39.04 | 2169.45 |
| LME Zinc Spot | 2570 | 2559.5-2570 | 2559.5 | 6.25 | 2553.25 |
| LME Nickel Spot | 16675 | 16625-16721 | 16721 | 48.5 | 16672.5 |
| LME Tin Spot | 24700 | 24644.9-24700 | 24644.9 | 4.9 | 24640 |
| LME Lead Spot | 2290 | 2272.5-2290 | 2272.5 | -24.5 | 2297 |
| LME Aluminium alloy Spot | 1714 | 1714.5-1714.5 | 1714.5 | 0.5 | 1714 |
豫公网安备41010502003434号