LME Basemetal Futures & Spot Close Price for November 21, 2023
Wednesday, Nov 22, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8443.5 | 8408.5-8486 | 8470 | 22.5 | 8447.5 |
| LmeS_Aluminium03 | 2244.5 | 2233.5-2264 | 2255.5 | 11.5 | 2244 |
| LmeS_Zinc03 | 2579.5 | 2526-2590 | 2549.5 | -23.5 | 2573 |
| LmeS_Nickel03 | 17070 | 16740-17160 | 16950 | 45 | 16905 |
| LmeS_Tin03 | 24970 | 24810-25070 | 25030 | 175 | 24855 |
| LmeS_Lead03 | 2275 | 2247.5-2288 | 2269.5 | -5.5 | 2275 |
| LME Copper Spot | 8335 | 8323-8353 | 8353 | 12.75 | 8340.25 |
| LME Aluminium Spot | 2206 | 2200-2223.74 | 2223.74 | 15.25 | 2208.49 |
| LME Zinc Spot | 2545 | 2537-2545 | 2543 | -16.5 | 2559.5 |
| LME Nickel Spot | 16640 | 16550-16755 | 16755 | 34 | 16721 |
| LME Tin Spot | 24800 | 24729-24800 | 24729 | 84.1 | 24644.9 |
| LME Lead Spot | 2270 | 2265-2270 | 2268.01 | -4.49 | 2272.5 |
| LME Aluminium alloy Spot | 1715 | 1715.5-1715.5 | 1715.5 | 1 | 1714.5 |
豫公网安备41010502003434号