LME Basemetal Futures & Spot Close Price for November 23, 2023
Friday, Nov 24, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8374.5 | 8368.5-8455 | 8397 | 20.5 | 8376.5 |
| LmeS_Aluminium03 | 2223 | 2215-2233 | 2222 | 0.5 | 2221.5 |
| LmeS_Zinc03 | 2499 | 2499-2547.5 | 2543 | 44 | 2499 |
| LmeS_Nickel03 | 16500 | 16280-16690 | 16595 | 90 | 16505 |
| LmeS_Tin03 | 24605 | 24005-24680 | 24300 | -440 | 24740 |
| LmeS_Lead03 | 2219.5 | 2211-2236 | 2216.5 | 0 | 2216.5 |
| LME Copper Spot | 8307 | 8306.5-8307 | 8306.5 | 53.51 | 8252.99 |
| LME Aluminium Spot | 2190 | 2182-2190 | 2187.5 | 9 | 2178.5 |
| LME Zinc Spot | 2522 | 2532.75-2532.75 | 2532.75 | 45.85 | 2486.9 |
| LME Nickel Spot | 16300 | 16275-16382 | 16382 | 185.5 | 16196.5 |
| LME Tin Spot | 24150 | 24150-24224 | 24224 | -211 | 24435 |
| LME Lead Spot | 2210 | 2201.5-2210 | 2201.5 | -9.75 | 2211.25 |
| LME Aluminium alloy Spot | 1717 | 1717-1717 | 1717 | 1.5 | 1715.5 |
豫公网安备41010502003434号