LME Basemetal Futures & Spot Close Price for November 24, 2023
Saturday, Nov 25, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8413 | 8363-8444 | 8440 | 43 | 8397 |
| LmeS_Aluminium03 | 2228 | 2213.5-2228 | 2225 | 3 | 2222 |
| LmeS_Zinc03 | 2546 | 2531-2564 | 2560 | 17 | 2543 |
| LmeS_Nickel03 | 16600 | 15995-16615 | 16125 | -470 | 16595 |
| LmeS_Tin03 | 24315 | 23740-24345 | 24130 | -170 | 24300 |
| LmeS_Lead03 | 2218.5 | 2190-2228 | 2195 | -21.5 | 2216.5 |
| LME Copper Spot | 8305 | 8329.75-8329.75 | 8329.75 | 23.25 | 8306.5 |
| LME Aluminium Spot | 2180 | 2175.6-2180 | 2175.6 | -11.9 | 2187.5 |
| LME Zinc Spot | 2545 | 2544-2552 | 2552 | 19.25 | 2532.75 |
| LME Nickel Spot | 16000 | 15907-16000 | 15907 | -475 | 16382 |
| LME Tin Spot | 24050 | 23604-24050 | 23604 | -620 | 24224 |
| LME Lead Spot | 2190 | 2181.3-2190 | 2181.3 | -20.2 | 2201.5 |
| LME Aluminium alloy Spot | 1717 | 1717.5-1717.5 | 1717.5 | 0.5 | 1717 |
豫公网安备41010502003434号