LME Basemetal Futures & Spot Close Price for November 27, 2023
Tuesday, Nov 28, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8422 | 8353.5-8442.5 | 8375 | -65 | 8440 |
| LmeS_Aluminium03 | 2221.5 | 2209-2235 | 2211.5 | -13.5 | 2225 |
| LmeS_Zinc03 | 2555.5 | 2519-2574 | 2527.5 | -32.5 | 2560 |
| LmeS_Nickel03 | 16130 | 15840-16240 | 16025 | -100 | 16125 |
| LmeS_Tin03 | 24150 | 22900-24400 | 23080 | -1050 | 24130 |
| LmeS_Lead03 | 2195 | 2161-2202.5 | 2162 | -33 | 2195 |
| LME Copper Spot | 8285 | 8259.25-8285 | 8259.25 | -70.5 | 8329.75 |
| LME Aluminium Spot | 2178 | 2165.5-2178 | 2165.5 | -10.1 | 2175.6 |
| LME Zinc Spot | 2553 | 2532.25-2553 | 2532.25 | -19.75 | 2552 |
| LME Nickel Spot | 15850 | 15843-15875 | 15843 | -64 | 15907 |
| LME Tin Spot | 23600 | 22692-23600 | 22692 | -912 | 23604 |
| LME Lead Spot | 2160 | 2138.5-2160 | 2138.5 | -42.8 | 2181.3 |
| LME Aluminium alloy Spot | 1718 | 1718-1718 | 1718 | 0.5 | 1717.5 |
豫公网安备41010502003434号