LME Basemetal Futures & Spot Close Price for November 28, 2023
Wednesday, Nov 29, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8373.5 | 8345-8484 | 8451 | 76 | 8375 |
| LmeS_Aluminium03 | 2213 | 2199.5-2225.5 | 2218.5 | 7 | 2211.5 |
| LmeS_Zinc03 | 2531.5 | 2517-2552.5 | 2538 | 10.5 | 2527.5 |
| LmeS_Nickel03 | 16025 | 15995-16840 | 16730 | 705 | 16025 |
| LmeS_Tin03 | 23125 | 22980-23640 | 23310 | 230 | 23080 |
| LmeS_Lead03 | 2166.5 | 2145-2181 | 2151.5 | -10.5 | 2162 |
| LME Copper Spot | 8280 | 8278-8387.75 | 8387.75 | 128.5 | 8259.25 |
| LME Aluminium Spot | 2164 | 2164-2173.5 | 2173.5 | 8 | 2165.5 |
| LME Zinc Spot | 2530 | 2530-2536.97 | 2536.97 | 4.72 | 2532.25 |
| LME Nickel Spot | 16450 | 16425-16539 | 16539 | 696 | 15843 |
| LME Tin Spot | 23050 | 22995-23050 | 23034.99 | 342.99 | 22692 |
| LME Lead Spot | 2130 | 2125.75-2130 | 2125.75 | -12.75 | 2138.5 |
| LME Aluminium alloy Spot | 1718 | 1718-1718.5 | 1718.5 | 0.5 | 1718 |
豫公网安备41010502003434号