LME Basemetal Futures & Spot Close Price for November 29, 2023
Thursday, Nov 30, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8478.5 | 8408-8500 | 8445 | -6 | 8451 |
| LmeS_Aluminium03 | 2224 | 2207.5-2231.5 | 2217.5 | -1 | 2218.5 |
| LmeS_Zinc03 | 2542 | 2489-2555.5 | 2497.5 | -40.5 | 2538 |
| LmeS_Nickel03 | 16840 | 16780-17270 | 17205 | 475 | 16730 |
| LmeS_Tin03 | 23400 | 23180-23720 | 23480 | 170 | 23310 |
| LmeS_Lead03 | 2156 | 2126-2174 | 2142 | -9.5 | 2151.5 |
| LME Copper Spot | 8385 | 8336.5-8385 | 8336.5 | -51.25 | 8387.75 |
| LME Aluminium Spot | 2180 | 2170.65-2180 | 2170.65 | -2.85 | 2173.5 |
| LME Zinc Spot | 2510 | 2491.99-2510 | 2491.99 | -44.98 | 2536.97 |
| LME Nickel Spot | 16800 | 16800-16898.5 | 16898.5 | 359.5 | 16539 |
| LME Tin Spot | 23150 | 23075-23244 | 23244 | 209.01 | 23034.99 |
| LME Lead Spot | 2120 | 2116.9-2120 | 2116.9 | -8.85 | 2125.75 |
| LME Aluminium alloy Spot | 1719 | 1719-1719 | 1719 | 0.5 | 1718.5 |
豫公网安备41010502003434号