LME Basemetal Futures & Spot Close Price for December 5, 2023
Wednesday, Dec 06, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8436.5 | 8313-8461.5 | 8341.5 | -85.5 | 8427 |
| LmeS_Aluminium03 | 2185 | 2150.5-2186.5 | 2165.5 | -18.5 | 2184 |
| LmeS_Zinc03 | 2448.5 | 2415-2457 | 2418 | -20.5 | 2438.5 |
| LmeS_Nickel03 | 16680 | 16095-16680 | 16280 | -420 | 16700 |
| LmeS_Tin03 | 24130 | 23670-24130 | 23905 | -280 | 24185 |
| LmeS_Lead03 | 2095 | 2050-2103.5 | 2052.5 | -40.5 | 2093 |
| LME Copper Spot | 8265 | 8252.75-8265 | 8252.75 | -110 | 8362.75 |
| LME Aluminium Spot | 2125 | 2120.5-2125 | 2121.5 | -18.75 | 2140.25 |
| LME Zinc Spot | 2425 | 2414-2425 | 2414 | -30.5 | 2444.5 |
| LME Nickel Spot | 16050 | 15940-16075 | 15940 | -585 | 16525 |
| LME Tin Spot | 23750 | 23750-23774 | 23774 | -40 | 23814 |
| LME Lead Spot | 2040 | 2020-2040 | 2020 | -34 | 2054 |
| LME Aluminium alloy Spot | 1762 | 1762-1762 | 1762 | 0.5 | 1761.5 |
豫公网安备41010502003434号