LME Basemetal Futures & Spot Close Price for December 12, 2023
Wednesday, Dec 13, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8346.5 | 8305-8395 | 8342 | -1 | 8343 |
| LmeS_Aluminium03 | 2121 | 2116-2143 | 2124 | 0 | 2124 |
| LmeS_Zinc03 | 2412.5 | 2411.5-2459 | 2428 | 11 | 2417 |
| LmeS_Nickel03 | 16560 | 16385-16700 | 16475 | -60 | 16535 |
| LmeS_Tin03 | 24415 | 24415-25000 | 24555 | 285 | 24270 |
| LmeS_Lead03 | 2056.5 | 2032.5-2084.5 | 2036 | -17.5 | 2053.5 |
| LME Copper Spot | 8275 | 8259.75-8275 | 8259.75 | 10.75 | 8249 |
| LME Aluminium Spot | 2095 | 2075.25-2095 | 2075.25 | 5.25 | 2070 |
| LME Zinc Spot | 2440 | 2425-2440 | 2425 | 28.75 | 2396.25 |
| LME Nickel Spot | 16400 | 16255-16400 | 16297 | -92.5 | 16389.5 |
| LME Tin Spot | 24700 | 24361-24700 | 24361 | 226 | 24135 |
| LME Lead Spot | 2052 | 2002-2052 | 2002 | -14 | 2016 |
| LME Aluminium alloy Spot | 1765 | 1765-1765 | 1765 | 0 | 1765 |
豫公网安备41010502003434号