LME Basemetal Futures & Spot Close Price for December 13, 2023
Thursday, Dec 14, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8346 | 8267-8358 | 8339 | -3 | 8342 |
| LmeS_Aluminium03 | 2122.5 | 2109-2147 | 2145 | 21 | 2124 |
| LmeS_Zinc03 | 2428 | 2403-2441 | 2439 | 11 | 2428 |
| LmeS_Nickel03 | 16485 | 16280-16575 | 16400 | -75 | 16475 |
| LmeS_Tin03 | 24575 | 24495-24820 | 24800 | 245 | 24555 |
| LmeS_Lead03 | 2040 | 2030-2049.5 | 2040.5 | 4.5 | 2036 |
| LME Copper Spot | 8205 | 8205-8237.4 | 8237.4 | -22.35 | 8259.75 |
| LME Aluminium Spot | 2087 | 2082.5-2101.1 | 2101.1 | 25.85 | 2075.25 |
| LME Zinc Spot | 2430 | 2416-2430 | 2423.25 | -1.75 | 2425 |
| LME Nickel Spot | 16125 | 16125-16243 | 16243 | -54 | 16297 |
| LME Tin Spot | 24600 | 24489-24600 | 24489 | 128 | 24361 |
| LME Lead Spot | 2018 | 1999-2018 | 1999 | -3 | 2002 |
| LME Aluminium alloy Spot | 1766 | 1766-1766 | 1766 | 1 | 1765 |
豫公网安备41010502003434号