LME Basemetal Futures & Spot Close Price for December 14, 2023
Friday, Dec 15, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8417 | 8417-8588 | 8531 | 192 | 8339 |
| LmeS_Aluminium03 | 2151 | 2151-2220 | 2210 | 65 | 2145 |
| LmeS_Zinc03 | 2454 | 2454-2525 | 2483 | 44 | 2439 |
| LmeS_Nickel03 | 16545 | 1651-17060 | 17020 | 620 | 16400 |
| LmeS_Tin03 | 24855 | 24810-25410 | 25400 | 600 | 24800 |
| LmeS_Lead03 | 2048 | 2048-2077 | 2068.5 | 28 | 2040.5 |
| LME Copper Spot | 8470 | 8460.51-8470 | 8460.51 | 223.11 | 8237.4 |
| LME Aluminium Spot | 2140 | 2137-2163.5 | 2163.5 | 62.4 | 2101.1 |
| LME Zinc Spot | 2510 | 2197.5-2510 | 2497.5 | 74.25 | 2423.25 |
| LME Nickel Spot | 16600 | 16500-16762 | 16762 | 519 | 16243 |
| LME Tin Spot | 25200 | 25000-25200 | 25190 | 701 | 24489 |
| LME Lead Spot | 2040 | 2034-2040 | 2037 | 38 | 1999 |
| LME Aluminium alloy Spot | 1768 | 1768-1768 | 1768 | 2 | 1766 |
豫公网安备41010502003434号