LME Basemetal Futures & Spot Close Price for December 19, 2023
Wednesday, Dec 20, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8471.5 | 8450-8630 | 8586 | 116 | 8470 |
| LmeS_Aluminium03 | 2283 | 2257-2283 | 2265 | -17 | 2282 |
| LmeS_Zinc03 | 2538 | 2521-2585 | 2577.5 | 39 | 2538.5 |
| LmeS_Nickel03 | 16525 | 16340-16785 | 16655 | 230 | 16425 |
| LmeS_Tin03 | 24760 | 24750-25310 | 25155 | 375 | 24780 |
| LmeS_Lead03 | 2052.5 | 2046-2084.5 | 2067.5 | 16 | 2051.5 |
| LME Copper Spot | 8445 | 8438-8500.5 | 8500.5 | 106.69 | 8393.81 |
| LME Aluminium Spot | 2217 | 2207.8-2217 | 2207.8 | -21.7 | 2229.5 |
| LME Zinc Spot | 2560 | 2556-2584.75 | 2584.75 | 34.75 | 2550 |
| LME Nickel Spot | 16500 | 16460-16517 | 16517 | 251.5 | 16265.5 |
| LME Tin Spot | 24900 | 24745-24900 | 24895 | 365 | 24530 |
| LME Lead Spot | 2030 | 2026-2030 | 2029.25 | 10.5 | 2018.75 |
| LME Aluminium alloy Spot | 1769 | 1769-1769 | 1769 | 0 | 1769 |
豫公网安备41010502003434号