LME Basemetal Futures & Spot Close Price for December 20, 2023
Thursday, Dec 21, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8581 | 8549.5-8665 | 8596 | 10 | 8586 |
| LmeS_Aluminium03 | 2272 | 2237.5-2279 | 2245.5 | -19.5 | 2265 |
| LmeS_Zinc03 | 2576.5 | 2560.5-2611 | 2569.5 | -8 | 2577.5 |
| LmeS_Nickel03 | 16685 | 16600-16935 | 16775 | 120 | 16655 |
| LmeS_Tin03 | 25045 | 24950-25385 | 25165 | 10 | 25155 |
| LmeS_Lead03 | 2067.5 | 2066-2087.5 | 2078 | 10.5 | 2067.5 |
| LME Copper Spot | 8480 | 8465-8488.5 | 8488.5 | -12 | 8500.5 |
| LME Aluminium Spot | 2193 | 2186.26-2193 | 2186.26 | -21.54 | 2207.8 |
| LME Zinc Spot | 2576 | 2559-2576 | 2559 | -25.75 | 2584.75 |
| LME Nickel Spot | 16425 | 16350-16621 | 16621 | 104 | 16517 |
| LME Tin Spot | 24900 | 24875-24968 | 24968 | 73 | 24895 |
| LME Lead Spot | 2050 | 2044.5-2050 | 2048 | 18.75 | 2029.25 |
| LME Aluminium alloy Spot | 1769 | 1769-1769 | 1769 | 0 | 1769 |
豫公网安备41010502003434号