Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for December 27, 2023

Thursday, Dec 28, 2023
点击:
Product & StandardOpenPrice RangeCloseChangeLast Close Price
LmeS_Copper038577.58576-871586961268570
LmeS_Aluminium0323212300.5-24002395.571.52324
LmeS_Zinc032602.52591-2649264239.52602.5
LmeS_Nickel031661016600-169601690035016550
LmeS_Tin032507525075-2584525800102524775
LmeS_Lead0320732068.5-2093.52087162071
LME Copper Spot85208510-85898589105.58483.5
LME Aluminium Spot23392339-23392339562283
LME Zinc Spot26102610-2625.292625.2937.042588.25
LME Nickel Spot 1652516350-166881668840916279
LME Tin Spot2525025075-254142541478524629
LME Lead Spot20552051.5-20552051.521.52030
LME Aluminium alloy Spot17691769-1769176901769