LME Basemetal Futures & Spot Close Price for December 27, 2023
Thursday, Dec 28, 2023
点击:
Product & Standard | Open | Price Range | Close | Change | Last Close Price |
LmeS_Copper03 | 8577.5 | 8576-8715 | 8696 | 126 | 8570 |
LmeS_Aluminium03 | 2321 | 2300.5-2400 | 2395.5 | 71.5 | 2324 |
LmeS_Zinc03 | 2602.5 | 2591-2649 | 2642 | 39.5 | 2602.5 |
LmeS_Nickel03 | 16610 | 16600-16960 | 16900 | 350 | 16550 |
LmeS_Tin03 | 25075 | 25075-25845 | 25800 | 1025 | 24775 |
LmeS_Lead03 | 2073 | 2068.5-2093.5 | 2087 | 16 | 2071 |
LME Copper Spot | 8520 | 8510-8589 | 8589 | 105.5 | 8483.5 |
LME Aluminium Spot | 2339 | 2339-2339 | 2339 | 56 | 2283 |
LME Zinc Spot | 2610 | 2610-2625.29 | 2625.29 | 37.04 | 2588.25 |
LME Nickel Spot | 16525 | 16350-16688 | 16688 | 409 | 16279 |
LME Tin Spot | 25250 | 25075-25414 | 25414 | 785 | 24629 |
LME Lead Spot | 2055 | 2051.5-2055 | 2051.5 | 21.5 | 2030 |
LME Aluminium alloy Spot | 1769 | 1769-1769 | 1769 | 0 | 1769 |