LME Basemetal Futures & Spot Close Price for December 28, 2023
Friday, Dec 29, 2023
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8695 | 8615-8716 | 8615 | -81 | 8696 |
| LmeS_Aluminium03 | 2393.5 | 2353.5-2394.5 | 2367 | -28.5 | 2395.5 |
| LmeS_Zinc03 | 2642 | 2623.5-2650.5 | 2627 | -15 | 2642 |
| LmeS_Nickel03 | 16895 | 16650-17025 | 16655 | -245 | 16900 |
| LmeS_Tin03 | 25800 | 25485-25830 | 25680 | -120 | 25800 |
| LmeS_Lead03 | 2085 | 2076-2097 | 2084 | -3 | 2087 |
| LME Copper Spot | 8535 | 8530.25-8535 | 8530.25 | -58.75 | 8589 |
| LME Aluminium Spot | 2318 | 2313.5-2330.5 | 2330.5 | -8.5 | 2339 |
| LME Zinc Spot | 2620 | 2618-2625.3 | 2626.3 | 1.01 | 2625.29 |
| LME Nickel Spot | 16500 | 16400-16500 | 16498 | -190 | 16688 |
| LME Tin Spot | 25400 | 25350-25468 | 25468 | 54 | 25414 |
| LME Lead Spot | 2055 | 2052.75-2055 | 2052.75 | 1.25 | 2051.5 |
| LME Aluminium alloy Spot | 1769 | 1769-1769 | 1769 | 0 | 1769 |
豫公网安备41010502003434号