LME Basemetal Futures & Spot Close Price for January 12, 2024
Saturday, Jan 13, 2024
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8386 | 8292.5-8448 | 8295 | -80 | 8375 |
| LmeS_Aluminium03 | 2239 | 2206-2245 | 2215.5 | -19.5 | 2235 |
| LmeS_Zinc03 | 2506.5 | 2489.5-2530 | 2509 | 3 | 2506 |
| LmeS_Nickel03 | 16440 | 16180-16525 | 16250 | -215 | 16465 |
| LmeS_Tin03 | 24635 | 24420-24970 | 24755 | 115 | 24640 |
| LmeS_Lead03 | 2098 | 2078-2106 | 2091 | -4.5 | 2095.5 |
| LME Copper Spot | 8300 | 8241.2-8300 | 8241.2 | -21 | 8262.2 |
| LME Aluminium Spot | 2175 | 2171.75-2175 | 2171.75 | -16.25 | 2188 |
| LME Zinc Spot | 2478 | 2492.7-2492.7 | 2492.7 | 11.45 | 2481.25 |
| LME Nickel Spot | 16100 | 16075-16100 | 16092.5 | -86.1 | 16178.6 |
| LME Tin Spot | 24500 | 24325-24500 | 24358.65 | 75.79 | 24282.86 |
| LME Lead Spot | 2062 | 2058-2064.57 | 2064.57 | -2.63 | 2067.2 |
| LME Aluminium alloy Spot | 1785 | 1785-1785 | 1785 | 0 | 1785 |
豫公网安备41010502003434号