LME Basemetal Futures & Spot Close Price for January 16, 2024
Wednesday, Jan 17, 2024
点击：9
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8367 | 8326-8394.5 | 8345 | -39 | 8384 |
| LmeS_Aluminium03 | 2201.5 | 2195-2217.5 | 2214 | 14 | 2200 |
| LmeS_Zinc03 | 2555 | 2531-2567 | 2553 | -2 | 2555 |
| LmeS_Nickel03 | 16100 | 16100-16255 | 16240 | 100 | 16140 |
| LmeS_Tin03 | 24805 | 24625-25340 | 25280 | 530 | 24750 |
| LmeS_Lead03 | 2104 | 2093.5-2112.5 | 2094 | -11 | 2105 |
| LME Copper Spot | 8275 | 8268-8278 | 8268 | -16 | 8284 |
| LME Aluminium Spot | 2159 | 2158-2162.75 | 2162.75 | 8.85 | 2153.9 |
| LME Zinc Spot | 2520 | 2518-2527.48 | 2527.48 | -7.52 | 2535 |
| LME Nickel Spot | 15950 | 15875-15950 | 15901 | -61 | 15962 |
| LME Tin Spot | 24600 | 24450-24901 | 24901 | 425 | 24476 |
| LME Lead Spot | 2090 | 2077.75-2090 | 2077.75 | -7.74 | 2085.49 |
| LME Aluminium alloy Spot | 2035 | 2035-2035 | 2035 | 0 | 2035 |
豫公网安备41010502003434号