| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8557.5 | 8529-8599 | 8547.5 | -20 | 8567.5 |
| LmeS_Aluminium03 | 2222.5 | 2205-2244 | 2232 | 10 | 2222 |
| LmeS_Zinc03 | 2581 | 2567-2605.5 | 2587 | 0.5 | 2586.5 |
| LmeS_Nickel03 | 16650 | 16450-16775 | 16760 | 90 | 16670 |
| LmeS_Tin03 | 26465 | 26300-26780 | 26645 | 95 | 26550 |
| LmeS_Lead03 | 2150.5 | 2123.5-2168 | 2145 | -5.5 | 2150.5 |
豫公网安备41010502003434号