LME Basemetal Futures & Spot Close Price for January 30, 2024
Wednesday, Jan 31, 2024
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8580 | 8535-8650 | 8642 | 64 | 8578 |
| LmeS_Aluminium03 | 2254.5 | 2247.5-2277.5 | 2271.5 | 20.5 | 2251 |
| LmeS_Zinc03 | 2570 | 2548-2573.5 | 2568 | 9 | 2559 |
| LmeS_Nickel03 | 16465 | 16255-16545 | 16545 | 75 | 16470 |
| LmeS_Tin03 | 26245 | 25925-26550 | 26205 | -230 | 26435 |
| LmeS_Lead03 | 2172 | 2154.5-2179 | 2178 | 6 | 2172 |
| LME Copper Spot | 8470 | 8461-8511.75 | 8511.75 | 56.75 | 8455 |
| LME Aluminium Spot | 2226 | 2226-2235.41 | 2235.41 | 9.78 | 2225.63 |
| LME Zinc Spot | 2545 | 2545-2559.5 | 2559.5 | 14.5 | 2545 |
| LME Nickel Spot | 16150 | 16100-16248 | 16248 | 71 | 16177 |
| LME Tin Spot | 26050 | 25779.97-26050 | 25779.97 | -372.03 | 26152 |
| LME Lead Spot | 2172 | 2172-2183.09 | 2183.09 | 0.82 | 2182.27 |
| LME Aluminium alloy Spot | 1870 | 1820-1870 | 1820 | -50 | 1870 |
豫公网安备41010502003434号