LME Basemetal Futures & Spot Close Price for February 2, 2024
Saturday, Feb 03, 2024
点击：
| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 8526 | 8454-8544.5 | 8464 | -60.5 | 8524.5 |
| LmeS_Aluminium03 | 2247 | 2226-2253 | 2236.5 | -12.5 | 2249 |
| LmeS_Zinc03 | 2465.5 | 2437-2483.5 | 2451.5 | -18.5 | 2470 |
| LmeS_Nickel03 | 16220 | 16175-16430 | 16215 | -15 | 16230 |
| LmeS_Tin03 | 25815 | 25500-25870 | 25500 | -350 | 25850 |
| LmeS_Lead03 | 2145 | 2130-2153 | 2136.5 | -4 | 2140.5 |
| LME Copper Spot | 8400 | 8374.34-8400 | 8374.34 | -51.16 | 8425.5 |
| LME Aluminium Spot | 2209 | 2196.44-2209 | 2196.44 | -11.56 | 2208 |
| LME Zinc Spot | 2462 | 2440.24-2462 | 2440.24 | -28.06 | 2468.3 |
| LME Nickel Spot | 16125 | 15984.5-16125 | 15984.5 | 0.5 | 15984 |
| LME Tin Spot | 25650 | 25295.25-25650 | 25295.25 | -249.75 | 25545 |
| LME Lead Spot | 2145.5 | 2145.5-2145.71 | 2145.71 | -12.38 | 2158.09 |
| LME Aluminium alloy Spot | 1820 | 1820-1820 | 1820 | 0 | 1820 |
豫公网安备41010502003434号